Loading Cyber Index…
Loading Cyber Index…
Secwiser Cyber Index SWCYBR
▼ −51.29 (−3.87%) today
51 constituents · 13 countries · Live data · as of Jul 10, 2026, 7:56 PM
51 publicly traded cybersecurity companies across 13 countries, ranked by index weight · all values in USD
| # | Company | Price | 1D | 1W | 1M | 1Y | Market cap | Weight | 1Y trend |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Palo Alto Networks PANW · NASDAQ · United States | $325.08 | −3.91% | −6.60% | +24.78% | +61.07% | $264.9B | 29.8% | |
| 2 | CrowdStrike Holdings CRWD · NASDAQ · United States | $186.84 | −5.83% | −3.68% | +15.88% | +45.37% | $190.2B | 21.4% | |
| 3 | Fortinet FTNT · NASDAQ · United States | $157.51 | −3.80% | +0.81% | +13.82% | +49.07% | $115.4B | 13.0% | |
| 4 | Cloudflare NET · NYSE · United States | $268.02 | −2.82% | +10.56% | +13.51% | +40.13% | $86.1B | 9.7% | |
| 5 | VeriSign VRSN · NASDAQ · United States | $270.20 | +0.08% | +5.37% | −4.82% | −4.46% | $24.6B | 2.8% | |
| 6 | F5 FFIV · NASDAQ · United States | $430.30 | −0.00% | +5.43% | +8.87% | +43.37% | $24.3B | 2.7% | |
| 7 | Okta OKTA · NASDAQ · United States | $138.40 | −7.01% | −2.14% | +15.37% | +39.64% | $23.0B | 2.6% | |
| 8 | Zscaler ZS · NASDAQ · United States | $139.24 | −5.36% | −5.49% | +10.64% | −55.77% | $22.5B | 2.5% | |
| 9 | Akamai Technologies AKAM · NASDAQ · United States | $126.17 | −2.59% | +11.48% | −8.45% | +58.74% | $18.3B | 2.1% | |
| 10 | Gen Digital GEN · NASDAQ · United States | $25.88 | −0.44% | −2.98% | +3.62% | −13.48% | $15.6B | 1.8% | |
| 11 | Check Point Software CHKP · NASDAQ · Israel | $131.25 | −5.01% | −3.91% | +2.99% | −41.31% | $13.7B | 1.5% | |
| 12 | Rubrik RBRK · NYSE · United States | $83.92 | −5.45% | +0.33% | +16.97% | −5.80% | $13.5B | 1.5% | |
| 13 | 360 Security Technology 601360.SS · Shanghai · China | $1.34 9.06 CNY | +2.49% | +4.33% | −5.18% | −1.46% | $9.4B | 1.1% | |
| 14 | SailPoint SAIL · NASDAQ · United States | $13.69 | −7.85% | −10.38% | −12.61% | −38.24% | $7.8B | 0.9% | |
| 15 | Sangfor Technologies 300454.SZ · Shenzhen · China | $16.42 111.24 CNY | +3.69% | +18.94% | +4.14% | +31.82% | $7.1B | 0.8% | |
| 16 | Commvault CVLT · NASDAQ · United States | $150.59 | −0.55% | +0.41% | +23.67% | −13.73% | $6.2B | 0.7% | |
| 17 | SentinelOne S · NYSE · United States | $17.89 | −5.17% | +2.14% | +17.36% | −3.06% | $6.0B | 0.7% | |
| 18 | Qualys QLYS · NASDAQ · United States | $152.90 | −4.07% | +3.23% | +39.37% | +1.89% | $5.4B | 0.6% | |
| 19 | Varonis Systems VRNS · NASDAQ · United States | $44.60 | −2.64% | +4.07% | +37.32% | −12.80% | $5.1B | 0.6% | |
| 20 | Trend Micro 4704.T · Tokyo · Japan | $38.81 6,277.00 JPY | +0.32% | +0.09% | +0.22% | −40.34% | $5.0B | 0.6% | |
| 21 | Tenable Holdings TENB · NASDAQ · United States | $39.76 | −3.89% | +3.01% | +48.97% | +16.70% | $4.4B | 0.5% | |
| 22 | NetScout Systems NTCT · NASDAQ · United States | $43.88 | −2.14% | +7.21% | +9.29% | +76.58% | $3.1B | 0.4% | |
| 23 | A10 Networks ATEN · NYSE · United States | $37.24 | −2.28% | +2.59% | +20.32% | +87.14% | $2.7B | 0.3% | |
| 24 | QI-ANXIN Technology 688561.SS · Shanghai · China | $3.82 25.89 CNY | +2.33% | +8.25% | +1.63% | −16.79% | $2.6B | 0.3% | |
| 25 | Venustech 002439.SZ · Shenzhen · China | $1.97 13.38 CNY | −0.37% | +4.48% | −1.53% | −8.67% | $2.4B | 0.3% | |
| 26 | Radware RDWR · NASDAQ · Israel | $31.40 | −2.27% | +5.76% | +11.07% | +2.98% | $1.3B | 0.1% | |
| 27 | secunet Security Networks YSN.DE · Xetra · Germany | $194.79 170.60 EUR | −1.04% | −4.20% | −8.05% | −25.34% | $1.3B | 0.1% | |
| 28 | N-able NABL · NYSE · United States | $4.24 | −1.51% | +3.04% | +31.11% | −48.67% | $798M | 0.1% | |
| 29 | NSFOCUS 300369.SZ · Shenzhen · China | $0.98 6.61 CNY | −1.20% | +19.53% | +7.25% | −7.91% | $791M | 0.1% | |
| 30 | Rapid7 RPD · NASDAQ · United States | $11.23 | −1.58% | +20.88% | +58.17% | −53.92% | $751M | 0.1% | |
| 31 | GB Group GBG.L · London · United Kingdom | $2.93 2.19 GBP | +0.92% | +1.14% | +7.27% | −8.84% | $671M | 0.1% | |
| 32 | OneSpan OSPN · NASDAQ · United States | $15.16 | −0.33% | +4.99% | +8.52% | −9.66% | $562M | 0.1% | |
| 33 | NCC Group NCC.L · London · United Kingdom | $1.87 1.39 GBP | +0.14% | +8.72% | +3.91% | −4.42% | $516M | 0.1% | |
| 34 | F-Secure FSECURE.HE · Helsinki · Finland | $2.32 2.04 EUR | +2.06% | −1.01% | −4.08% | +5.53% | $406M | 0.0% | |
| 35 | Telos TLS · NASDAQ · United States | $4.89 | −0.91% | −0.31% | +10.77% | +50.31% | $365M | 0.0% | |
| 36 | AhnLab 053800.KQ · KOSDAQ · South Korea | $36.99 55,500.00 KRW | +3.54% | +5.25% | −1.72% | −23.49% | $332M | 0.0% | |
| 37 | Digital Arts 2326.T · Tokyo · Japan | $24.52 3,965.00 JPY | +1.15% | +5.42% | +8.57% | −50.10% | $328M | 0.0% | |
| 38 | FFRI Security 3692.T · Tokyo · Japan | $33.02 5,340.00 JPY | +1.52% | +2.32% | +13.99% | −11.45% | $261M | 0.0% | |
| 39 | Wallix Group ALLIX.PA · Euronext Paris · France | $26.83 23.50 EUR | −0.84% | +5.81% | −5.00% | +0.86% | $181M | 0.0% | |
| 40 | Cyber Security Cloud 4493.T · Tokyo · Japan | $11.83 1,913.00 JPY | +1.70% | +4.25% | +8.08% | +6.60% | $119M | 0.0% | |
| 41 | Quick Heal Technologies QUICKHEAL.NS · NSE India · India | $1.76 167.79 INR | +1.21% | −2.40% | −2.75% | −62.83% | $95M | 0.0% | |
| 42 | Intercede Group IGP.L · London · United Kingdom | $1.43 1.07 GBP | +0.00% | +1.40% | −3.29% | −44.02% | $86M | 0.0% | |
| 43 | Advenica ADVE.ST · Stockholm · Sweden | $1.84 17.78 SEK | +4.10% | −8.74% | −3.61% | −36.74% | $81M | 0.0% | |
| 44 | Genians 263860.KQ · KOSDAQ · South Korea | $8.42 12,640.00 KRW | +5.25% | +6.23% | −6.76% | −42.97% | $73M | 0.0% | |
| 45 | Corero Network Security CNS.L · London · United Kingdom | $0.12 0.09 GBP | +0.00% | +3.24% | −16.76% | −37.47% | $63M | 0.0% | |
| 46 | WISeKey International WIHN.SW · SIX Swiss · Switzerland | $14.17 11.46 CHF | +1.42% | −4.21% | −9.58% | +9.89% | $58M | 0.0% | |
| 47 | IGLOO 067920.KQ · KOSDAQ · South Korea | $3.35 5,020.00 KRW | +0.60% | +4.03% | −0.34% | −14.90% | $34M | 0.0% | |
| 48 | archTIS AR9.AX · ASX · Australia | $0.05 0.07 AUD | +1.45% | −7.39% | −20.61% | −62.99% | $24M | 0.0% | |
| 49 | Verimatrix VMX.PA · Euronext Paris · France | $0.22 0.19 EUR | −2.05% | −3.32% | −16.79% | −9.39% | $19M | 0.0% | |
| 50 | CISO Global CISO · NASDAQ · United States | $0.27 | +1.03% | −3.93% | −20.17% | −77.18% | $12M | 0.0% | |
| 51 | FirstWave Cloud Technology FCT.AX · ASX · Australia | $0.01 0.01 AUD | −11.11% | −19.56% | +21.44% | −47.14% | $12M | 0.0% |